TWD 62.4
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2024 | 64.3 | 64.7 | 64.2 | 64.4 | 69 Thousand |
13 Sep, 2024 | 64.3 | 64.3 | 64.0 | 64.2 | 20 Thousand |
12 Sep, 2024 | 63.7 | 64.4 | 63.7 | 64.4 | 28 Thousand |
11 Sep, 2024 | 63.6 | 63.7 | 63.3 | 63.6 | 76 Thousand |
10 Sep, 2024 | 64.0 | 64.2 | 63.2 | 63.6 | 50 Thousand |
09 Sep, 2024 | 63.4 | 64.0 | 63.4 | 63.8 | 44 Thousand |
06 Sep, 2024 | 64.5 | 65.0 | 64.5 | 64.5 | 23 Thousand |
05 Sep, 2024 | 65.5 | 65.5 | 64.5 | 64.5 | 58 Thousand |
04 Sep, 2024 | 65.9 | 65.9 | 64.9 | 65.1 | 97 Thousand |
03 Sep, 2024 | 66.7 | 66.8 | 66.5 | 66.5 | 28 Thousand |
9957
9960
9962
8942
9949
9950