Macauto Industrial Co Ltd (9951)

TWD 61.2

(-2.24%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 66.6 66.6 65.9 66.2 103 Thousand
22 Aug, 2024 66.2 66.9 66.2 66.6 87 Thousand
21 Aug, 2024 65.8 66.3 65.5 66.2 416 Thousand
20 Aug, 2024 68.5 69.1 68.3 69.1 286 Thousand
19 Aug, 2024 68.2 68.5 68.0 68.5 139 Thousand
16 Aug, 2024 68.8 69.0 67.9 68.1 214 Thousand
15 Aug, 2024 68.5 68.5 68.3 68.5 125 Thousand
14 Aug, 2024 68.1 68.6 68.1 68.3 128 Thousand
13 Aug, 2024 67.8 68.5 67.5 67.9 135 Thousand
12 Aug, 2024 66.9 67.4 66.5 67.4 374 Thousand