TWD 61.2
(-2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 66.6 | 66.6 | 65.9 | 66.2 | 103 Thousand |
22 Aug, 2024 | 66.2 | 66.9 | 66.2 | 66.6 | 87 Thousand |
21 Aug, 2024 | 65.8 | 66.3 | 65.5 | 66.2 | 416 Thousand |
20 Aug, 2024 | 68.5 | 69.1 | 68.3 | 69.1 | 286 Thousand |
19 Aug, 2024 | 68.2 | 68.5 | 68.0 | 68.5 | 139 Thousand |
16 Aug, 2024 | 68.8 | 69.0 | 67.9 | 68.1 | 214 Thousand |
15 Aug, 2024 | 68.5 | 68.5 | 68.3 | 68.5 | 125 Thousand |
14 Aug, 2024 | 68.1 | 68.6 | 68.1 | 68.3 | 128 Thousand |
13 Aug, 2024 | 67.8 | 68.5 | 67.5 | 67.9 | 135 Thousand |
12 Aug, 2024 | 66.9 | 67.4 | 66.5 | 67.4 | 374 Thousand |
9957
9960
9962
8942
9949
9950