Macauto Industrial Co Ltd (9951)
TWD 63.0
(0.96%)
TWD 63.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 72.3 | 73.5 | 72.3 | 73.4 | 149 Thousand |
| 26 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 156.5 Thousand |
| 25 Mar, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 86.52 Thousand |
| 22 Mar, 2024 | 73.4 | 73.4 | 72.6 | 73.0 | 68 Thousand |
| 21 Mar, 2024 | 73.6 | 73.8 | 72.8 | 73.0 | 142 Thousand |
| 20 Mar, 2024 | 72.3 | 72.3 | 72.3 | 72.3 | 219.99 Thousand |
| 19 Mar, 2024 | 72.5 | 72.9 | 72.1 | 72.3 | 132 Thousand |
| 18 Mar, 2024 | 72.1 | 72.1 | 72.1 | 72.1 | 155.96 Thousand |
| 15 Mar, 2024 | 72.7 | 72.8 | 71.8 | 72.1 | 136 Thousand |
| 14 Mar, 2024 | 72.7 | 73.2 | 72.3 | 72.7 | 147 Thousand |
9957
9960
9962
8942
9949
9950