Macauto Industrial Co Ltd (9951)
TWD 63.0
(0.96%)
TWD 63.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 72.0 | 72.7 | 71.8 | 72.4 | 140 Thousand |
| 12 Mar, 2024 | 71.1 | 72.3 | 71.1 | 71.8 | 168 Thousand |
| 11 Mar, 2024 | 71.7 | 72.0 | 71.5 | 71.7 | 103 Thousand |
| 08 Mar, 2024 | 72.1 | 72.3 | 71.6 | 71.7 | 123 Thousand |
| 07 Mar, 2024 | 73.1 | 73.1 | 72.2 | 72.4 | 156 Thousand |
| 06 Mar, 2024 | 72.8 | 73.3 | 72.3 | 73.3 | 152 Thousand |
| 05 Mar, 2024 | 73.0 | 73.1 | 72.7 | 72.8 | 123 Thousand |
| 04 Mar, 2024 | 73.5 | 73.5 | 72.9 | 72.9 | 165 Thousand |
| 01 Mar, 2024 | 73.3 | 73.8 | 73.2 | 73.4 | 117 Thousand |
| 29 Feb, 2024 | 73.5 | 73.9 | 72.9 | 73.2 | 179 Thousand |
9957
9960
9962
8942
9949
9950