Macauto Industrial Co Ltd (9951)
TWD 58.7
(0.17%)
TWD 58.7
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 56.6 | 56.6 | 56.2 | 56.2 | 37 Thousand |
| 05 Jun, 2025 | 57.0 | 57.0 | 56.1 | 56.1 | 32 Thousand |
| 04 Jun, 2025 | 57.9 | 57.9 | 56.7 | 56.7 | 33.21 Thousand |
| 03 Jun, 2025 | 56.4 | 57.0 | 55.9 | 56.0 | 14.11 Thousand |
| 02 Jun, 2025 | 56.8 | 57.4 | 55.6 | 55.8 | 28.05 Thousand |
| 29 May, 2025 | 56.0 | 56.8 | 55.9 | 56.2 | 32.1 Thousand |
| 28 May, 2025 | 57.5 | 57.5 | 56.1 | 56.2 | 41.05 Thousand |
| 27 May, 2025 | 56.8 | 57.5 | 56.3 | 57.5 | 15 Thousand |
| 26 May, 2025 | 57.2 | 57.8 | 56.8 | 56.8 | 31 Thousand |
| 23 May, 2025 | 57.2 | 57.8 | 57.1 | 57.2 | 9000.00 |
9957
9960
9962
8942
9949
9950