Macauto Industrial Co Ltd (9951)
TWD 58.7
(0.17%)
TWD 58.7
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 51.0 | 51.6 | 51.0 | 51.3 | 57.05 Thousand |
| 07 May, 2025 | 51.2 | 51.5 | 50.7 | 51.0 | 46 Thousand |
| 06 May, 2025 | 50.4 | 51.3 | 49.8 | 50.6 | 62 Thousand |
| 05 May, 2025 | 52.2 | 53.0 | 49.3 | 50.0 | 141 Thousand |
| 02 May, 2025 | 51.7 | 52.6 | 51.7 | 52.2 | 167 Thousand |
| 30 Apr, 2025 | 51.9 | 52.2 | 51.0 | 51.0 | 92 Thousand |
| 29 Apr, 2025 | 51.7 | 52.0 | 51.5 | 52.0 | 49 Thousand |
| 28 Apr, 2025 | 51.5 | 52.0 | 51.3 | 51.8 | 63 Thousand |
| 25 Apr, 2025 | 50.9 | 52.0 | 50.9 | 51.4 | 109 Thousand |
| 24 Apr, 2025 | 49.1 | 51.0 | 49.0 | 50.8 | 154.01 Thousand |
9957
9960
9962
8942
9949
9950