Macauto Industrial Co Ltd (9951)

TWD 62.3

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 37.55 38.97 37.55 38.5 399.56 Thousand
15 Feb, 2005 38.18 38.18 37.15 37.55 82.81 Thousand
14 Feb, 2005 37.94 38.26 37.31 37.87 154.01 Thousand
03 Feb, 2005 37.94 38.26 37.87 37.94 34.87 Thousand
02 Feb, 2005 37.23 38.02 37.23 37.94 110.42 Thousand
01 Feb, 2005 37.47 37.79 37.23 37.79 61.02 Thousand
31 Jan, 2005 37.15 37.94 37.15 37.94 90.08 Thousand
28 Jan, 2005 37.71 37.87 37.23 37.23 90.08 Thousand
27 Jan, 2005 38.1 38.34 37.23 37.94 113.33 Thousand
26 Jan, 2005 37.23 38.18 37.23 38.1 174.35 Thousand