Macauto Industrial Co Ltd (9951)

TWD 61.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 36.36 36.36 35.89 36.05 72.64 Thousand
19 Jan, 2005 35.89 36.21 35.81 36.21 88.63 Thousand
18 Jan, 2005 35.89 36.13 35.81 36.13 56.66 Thousand
17 Jan, 2005 35.89 36.21 35.81 36.21 139.48 Thousand
14 Jan, 2005 35.49 35.89 35.42 35.89 56.66 Thousand
13 Jan, 2005 35.57 35.97 35.34 35.89 100.25 Thousand
12 Jan, 2005 35.57 35.65 35.49 35.57 74.1 Thousand
11 Jan, 2005 35.57 35.73 35.1 35.73 188.88 Thousand
10 Jan, 2005 35.34 35.89 35.18 35.18 61.02 Thousand
07 Jan, 2005 35.42 35.42 35.02 35.34 47.94 Thousand