Macauto Industrial Co Ltd (9951)

TWD 60.1

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 33.91 33.91 33.2 33.6 27.6 Thousand
15 Oct, 2004 33.99 34.23 33.6 33.6 85.72 Thousand
14 Oct, 2004 34.23 34.23 33.68 34.23 87.17 Thousand
13 Oct, 2004 34.31 34.55 33.76 34.31 68.28 Thousand
12 Oct, 2004 34.15 34.31 33.68 34.31 94.44 Thousand
11 Oct, 2004 33.76 34.23 33.76 34.15 94.44 Thousand
08 Oct, 2004 33.99 34.31 33.76 33.76 71.19 Thousand
07 Oct, 2004 33.6 33.99 33.04 33.99 185.97 Thousand
06 Oct, 2004 33.2 33.91 32.96 33.6 257.17 Thousand
05 Oct, 2004 33.2 33.28 32.89 33.12 155.46 Thousand