Macauto Industrial Co Ltd (9951)

TWD 58.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 35.18 35.18 34.15 34.55 62.47 Thousand
15 Sep, 2004 35.34 35.81 35.26 35.26 101.7 Thousand
14 Sep, 2004 36.36 36.36 35.26 35.34 88.63 Thousand
13 Sep, 2004 34.7 36.44 34.39 36.05 201.96 Thousand
10 Sep, 2004 34.31 34.47 34.31 34.31 52.3 Thousand
09 Sep, 2004 34.31 34.47 33.99 34.31 104.61 Thousand
08 Sep, 2004 34.07 34.47 34.07 34.31 37.77 Thousand
07 Sep, 2004 34.23 34.39 33.6 34.39 78.45 Thousand
06 Sep, 2004 33.68 33.99 33.6 33.99 106.06 Thousand
03 Sep, 2004 33.76 33.99 33.44 33.91 126.4 Thousand