Macauto Industrial Co Ltd (9951)

TWD 57.4

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 35.97 36.36 35.65 36.36 5812.00
29 Jul, 2004 35.57 36.36 35.57 36.36 17.43 Thousand
28 Jul, 2004 35.57 36.21 35.57 36.21 10.17 Thousand
27 Jul, 2004 36.36 36.36 35.57 36.36 23.24 Thousand
26 Jul, 2004 37.15 37.15 37.15 37.15 1453.00
23 Jul, 2004 37.15 37.15 35.57 37.15 29.05 Thousand
22 Jul, 2004 36.76 37.15 36.76 37.15 14.52 Thousand
21 Jul, 2004 37.87 37.87 37.15 37.15 8718.00
20 Jul, 2004 37.87 37.87 37.39 37.39 33.41 Thousand
19 Jul, 2004 38.34 38.34 37.79 38.26 15.98 Thousand