Macauto Industrial Co Ltd (9951)

TWD 58.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 33.83 34.07 33.6 33.68 111.87 Thousand
01 Sep, 2004 34.39 34.78 33.76 33.76 69.74 Thousand
31 Aug, 2004 35.02 35.18 34.39 34.39 90.08 Thousand
30 Aug, 2004 34.94 35.97 34.94 35.02 84.27 Thousand
27 Aug, 2004 35.42 35.42 34.94 35.02 24.7 Thousand
26 Aug, 2004 34.78 35.57 34.78 35.57 108.97 Thousand
23 Aug, 2004 34.78 35.18 34.78 34.78 18.88 Thousand
20 Aug, 2004 33.83 34.39 33.76 34.31 42.13 Thousand
19 Aug, 2004 33.6 33.99 33.28 33.6 47.94 Thousand
18 Aug, 2004 33.2 33.28 33.2 33.28 10.17 Thousand