Macauto Industrial Co Ltd (9951)

TWD 59.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 39.53 39.86 39.53 39.86 203.99 Thousand
07 Jan, 2004 38.54 40.18 38.21 39.53 296.4 Thousand
06 Jan, 2004 37.88 38.54 37.88 38.21 303.37 Thousand
05 Jan, 2004 36.89 38.54 36.89 37.88 299.88 Thousand
02 Jan, 2004 36.56 37.22 36.56 36.89 137.74 Thousand
31 Dec, 2003 36.56 37.22 36.56 36.56 87.17 Thousand
30 Dec, 2003 36.89 36.89 36.56 36.56 87.17 Thousand
29 Dec, 2003 37.55 37.55 36.56 36.56 129.02 Thousand
26 Dec, 2003 36.89 37.22 36.56 36.56 125.53 Thousand
25 Dec, 2003 37.22 37.55 36.89 36.89 184.81 Thousand