TWD 59.9
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2004 | 36.89 | 38.54 | 36.89 | 37.88 | 299.88 Thousand |
02 Jan, 2004 | 36.56 | 37.22 | 36.56 | 36.89 | 137.74 Thousand |
31 Dec, 2003 | 36.56 | 37.22 | 36.56 | 36.56 | 87.17 Thousand |
30 Dec, 2003 | 36.89 | 36.89 | 36.56 | 36.56 | 87.17 Thousand |
29 Dec, 2003 | 37.55 | 37.55 | 36.56 | 36.56 | 129.02 Thousand |
26 Dec, 2003 | 36.89 | 37.22 | 36.56 | 36.56 | 125.53 Thousand |
25 Dec, 2003 | 37.22 | 37.55 | 36.89 | 36.89 | 184.81 Thousand |
24 Dec, 2003 | 36.89 | 38.21 | 36.89 | 37.55 | 552.7 Thousand |
23 Dec, 2003 | 36.89 | 37.22 | 36.23 | 36.23 | 231.89 Thousand |
22 Dec, 2003 | 37.55 | 37.55 | 36.56 | 36.56 | 683.46 Thousand |
9957
9960
9962
8942
9949
9950