TWD 59.4
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2004 | 39.53 | 39.86 | 39.53 | 39.86 | 203.99 Thousand |
07 Jan, 2004 | 38.54 | 40.18 | 38.21 | 39.53 | 296.4 Thousand |
06 Jan, 2004 | 37.88 | 38.54 | 37.88 | 38.21 | 303.37 Thousand |
05 Jan, 2004 | 36.89 | 38.54 | 36.89 | 37.88 | 299.88 Thousand |
02 Jan, 2004 | 36.56 | 37.22 | 36.56 | 36.89 | 137.74 Thousand |
31 Dec, 2003 | 36.56 | 37.22 | 36.56 | 36.56 | 87.17 Thousand |
30 Dec, 2003 | 36.89 | 36.89 | 36.56 | 36.56 | 87.17 Thousand |
29 Dec, 2003 | 37.55 | 37.55 | 36.56 | 36.56 | 129.02 Thousand |
26 Dec, 2003 | 36.89 | 37.22 | 36.56 | 36.56 | 125.53 Thousand |
25 Dec, 2003 | 37.22 | 37.55 | 36.89 | 36.89 | 184.81 Thousand |
9957
9960
9962
8942
9949
9950