TWD 61.5
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2004 | 38.21 | 39.86 | 38.21 | 39.53 | 380.09 Thousand |
20 Feb, 2004 | 37.55 | 37.55 | 37.55 | 37.55 | 135.99 Thousand |
19 Feb, 2004 | 37.55 | 37.55 | 36.89 | 37.55 | 200.5 Thousand |
18 Feb, 2004 | 37.88 | 37.88 | 37.22 | 37.22 | 33.12 Thousand |
17 Feb, 2004 | 37.55 | 37.55 | 37.22 | 37.22 | 24.41 Thousand |
16 Feb, 2004 | 37.22 | 37.55 | 36.89 | 37.55 | 22.66 Thousand |
13 Feb, 2004 | 36.89 | 37.55 | 36.89 | 37.55 | 52.3 Thousand |
12 Feb, 2004 | 37.55 | 37.55 | 36.89 | 37.22 | 59.28 Thousand |
11 Feb, 2004 | 37.55 | 37.55 | 37.22 | 37.22 | 64.51 Thousand |
10 Feb, 2004 | 38.21 | 38.54 | 37.55 | 37.55 | 80.2 Thousand |
9957
9960
9962
8942
9949
9950