Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.55 | 6.7 | 6.51 | 6.63 | 97.16 Thousand |
| 30 Apr, 2024 | 6.57 | 6.6 | 6.5 | 6.55 | 87.91 Thousand |
| 29 Apr, 2024 | 6.59 | 6.73 | 6.56 | 6.6 | 148.42 Thousand |
| 26 Apr, 2024 | 6.52 | 6.61 | 6.52 | 6.59 | 115.7 Thousand |
| 25 Apr, 2024 | 6.63 | 6.63 | 6.5 | 6.55 | 208.97 Thousand |
| 24 Apr, 2024 | 6.67 | 6.78 | 6.46 | 6.63 | 252.67 Thousand |
| 23 Apr, 2024 | 6.65 | 6.87 | 6.59 | 6.62 | 279 Thousand |
| 22 Apr, 2024 | 6.65 | 6.65 | 6.48 | 6.52 | 319.45 Thousand |
| 19 Apr, 2024 | 6.77 | 6.77 | 6.52 | 6.6 | 422.02 Thousand |
| 18 Apr, 2024 | 6.65 | 6.83 | 6.6 | 6.8 | 395.94 Thousand |
9960
9962
A1AP34
9949
9950
9951