Yieh United Steel (9957)
TWD 6.02
(0.17%)
TWD 6.02
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.58 | 6.59 | 6.52 | 6.52 | 152.75 Thousand |
| 16 Apr, 2024 | 6.7 | 6.84 | 6.45 | 6.56 | 530 Thousand |
| 15 Apr, 2024 | 6.77 | 6.83 | 6.59 | 6.65 | 402.98 Thousand |
| 12 Apr, 2024 | 6.9 | 6.93 | 6.63 | 6.81 | 312.34 Thousand |
| 11 Apr, 2024 | 7.05 | 7.07 | 6.74 | 6.82 | 640.11 Thousand |
| 10 Apr, 2024 | 7.07 | 7.25 | 6.87 | 7.02 | 847.97 Thousand |
| 09 Apr, 2024 | 6.67 | 7.28 | 6.6 | 7.12 | 1.62 Million |
| 08 Apr, 2024 | 6.81 | 6.84 | 6.68 | 6.74 | 323.8 Thousand |
| 03 Apr, 2024 | 6.36 | 7.0 | 6.36 | 6.78 | 729.23 Thousand |
| 02 Apr, 2024 | 6.39 | 6.45 | 6.33 | 6.38 | 505.84 Thousand |
9960
9962
A1AP34
9949
9950
9951