BAWAG Group AG (BG.VI)

EUR 97.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 107.8 108.0 106.5 106.7 3740.00
21 May, 2025 107.0 107.5 106.9 107.3 6839.00
20 May, 2025 104.8 105.4 104.8 105.2 8973.00
19 May, 2025 103.0 104.9 102.2 104.7 8807.00
16 May, 2025 104.2 105.2 103.3 105.2 130.75 Thousand
15 May, 2025 104.5 104.7 102.8 104.0 112.83 Thousand
14 May, 2025 102.2 104.8 101.7 104.8 156.27 Thousand
13 May, 2025 101.5 102.6 100.7 102.6 97.45 Thousand
12 May, 2025 101.4 102.0 99.55 101.6 109.95 Thousand
09 May, 2025 99.9 100.0 99.0 99.75 121.61 Thousand