BAWAG Group AG (BG.VI)

EUR 97.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 89.65 92.0 89.1 91.15 130 Thousand
22 Apr, 2025 88.4 88.45 86.25 88.35 133.8 Thousand
17 Apr, 2025 89.2 89.55 87.45 88.8 106.84 Thousand
16 Apr, 2025 87.7 89.45 87.05 88.7 133.01 Thousand
15 Apr, 2025 87.25 89.0 85.15 88.55 111.13 Thousand
14 Apr, 2025 84.4 87.0 83.8 86.8 106.2 Thousand
11 Apr, 2025 84.1 84.45 80.45 82.6 143.15 Thousand
10 Apr, 2025 89.25 92.75 83.75 83.75 263.37 Thousand
09 Apr, 2025 79.5 82.05 78.55 79.7 227.89 Thousand
08 Apr, 2025 80.1 85.5 79.65 82.65 264.38 Thousand