BAWAG Group AG (BG.VI)

EUR 97.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 82.85 83.25 82.35 83.0 98.31 Thousand
10 Jan, 2025 80.8 82.95 80.5 82.6 179.63 Thousand
09 Jan, 2025 80.5 80.85 79.65 80.75 50.54 Thousand
08 Jan, 2025 79.05 80.95 78.8 80.95 90.09 Thousand
07 Jan, 2025 80.25 80.25 78.3 79.05 180.24 Thousand
06 Jan, 2025 80.5 81.2 79.8 80.25 115.6 Thousand
03 Jan, 2025 79.65 80.75 79.65 80.1 95.01 Thousand
02 Jan, 2025 80.95 81.2 78.65 79.95 74.29 Thousand
30 Dec, 2024 80.3 81.15 79.95 81.15 55.68 Thousand
27 Dec, 2024 80.0 80.75 79.6 80.35 62.27 Thousand