BAWAG Group AG (BG.VI)

EUR 97.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 86.0 88.3 85.5 87.95 148.29 Thousand
07 Feb, 2025 88.0 88.25 85.6 85.6 145.01 Thousand
06 Feb, 2025 85.7 87.65 85.7 87.4 127.62 Thousand
05 Feb, 2025 85.0 86.15 84.75 85.3 87.23 Thousand
04 Feb, 2025 85.0 85.35 84.25 85.0 88.37 Thousand
03 Feb, 2025 83.2 85.25 83.0 85.2 161.28 Thousand
31 Jan, 2025 86.75 87.85 86.4 87.55 128.43 Thousand
30 Jan, 2025 85.35 86.75 85.2 86.75 87.8 Thousand
29 Jan, 2025 84.75 85.6 83.95 85.0 200.11 Thousand
28 Jan, 2025 87.1 87.5 84.4 84.4 227.3 Thousand