BAWAG Group AG (BG.VI)
EUR 97.75
(1.03%)
EUR 97.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 77.2 | 90.0 | 77.0 | 83.8 | 441.32 Thousand |
| 04 Apr, 2025 | 93.0 | 93.1 | 78.6 | 86.3 | 489.87 Thousand |
| 03 Apr, 2025 | 95.95 | 96.0 | 93.15 | 93.9 | 191.04 Thousand |
| 02 Apr, 2025 | 98.8 | 99.8 | 97.55 | 98.45 | 141.49 Thousand |
| 01 Apr, 2025 | 95.8 | 99.4 | 95.6 | 99.4 | 208.86 Thousand |
| 31 Mar, 2025 | 93.1 | 95.35 | 90.5 | 95.0 | 252.74 Thousand |
| 28 Mar, 2025 | 96.7 | 97.05 | 93.45 | 94.5 | 273.71 Thousand |
| 27 Mar, 2025 | 97.7 | 98.45 | 97.0 | 98.3 | 174.14 Thousand |
| 26 Mar, 2025 | 100.7 | 100.7 | 96.55 | 99.6 | 247.83 Thousand |
| 25 Mar, 2025 | 102.2 | 102.9 | 99.3 | 100.5 | 197.43 Thousand |
DRIO
0HT4
MMHD
BLAU3
SHV
023800