Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 23.4 23.4 23.4 23.4 -
31 Oct, 2024 23.4 23.4 23.4 23.4 -
30 Oct, 2024 23.4 23.4 23.4 23.4 10.00
29 Oct, 2024 23.4 23.4 23.4 23.4 -
28 Oct, 2024 23.4 23.4 23.4 23.4 -
25 Oct, 2024 23.4 23.4 23.4 23.4 187.00
24 Oct, 2024 23.6 23.6 23.6 23.6 80.00
23 Oct, 2024 23.6 23.6 23.6 23.6 -
22 Oct, 2024 23.6 23.6 23.6 23.6 -
21 Oct, 2024 23.6 23.6 23.6 23.6 -