Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 23.8 23.8 23.8 23.8 -
03 Oct, 2024 23.8 23.8 23.8 23.8 215.00
02 Oct, 2024 23.8 23.8 23.8 23.8 280.00
01 Oct, 2024 23.6 23.6 23.6 23.6 -
30 Sep, 2024 23.6 23.6 23.6 23.6 200.00
27 Sep, 2024 24.0 24.0 24.0 24.0 25.00
26 Sep, 2024 24.0 24.0 24.0 24.0 -
25 Sep, 2024 24.0 24.0 24.0 24.0 40.00
24 Sep, 2024 23.8 23.8 23.8 23.8 -
23 Sep, 2024 23.8 23.8 23.8 23.8 -