Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 24.0 24.0 24.0 24.0 -
28 Dec, 2023 24.0 24.0 24.0 24.0 -
27 Dec, 2023 24.0 24.0 24.0 24.0 -
22 Dec, 2023 24.0 24.0 24.0 24.0 -
21 Dec, 2023 24.0 24.0 24.0 24.0 -
20 Dec, 2023 24.0 24.0 24.0 24.0 -
19 Dec, 2023 24.0 24.0 24.0 24.0 -
18 Dec, 2023 24.0 24.0 24.0 24.0 800.00
15 Dec, 2023 24.0 24.0 24.0 24.0 -
14 Dec, 2023 24.0 24.0 24.0 24.0 1200.00