Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 23.6 23.6 23.6 23.6 -
29 Nov, 2023 23.6 23.6 23.6 23.6 20.00
28 Nov, 2023 23.4 23.4 23.4 23.4 60.00
27 Nov, 2023 23.6 23.6 23.6 23.6 2000.00
24 Nov, 2023 23.6 23.6 23.6 23.6 -
23 Nov, 2023 23.6 23.6 23.6 23.6 40.00
22 Nov, 2023 23.0 23.0 23.0 23.0 200.00
21 Nov, 2023 23.0 23.0 23.0 23.0 320.00
20 Nov, 2023 23.4 23.4 23.4 23.4 -
17 Nov, 2023 23.4 23.4 23.4 23.4 -