Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 23.4 23.4 23.4 23.4 -
15 Nov, 2023 23.4 23.4 23.4 23.4 -
14 Nov, 2023 23.4 23.4 23.4 23.4 180.00
13 Nov, 2023 23.6 23.6 23.6 23.6 -
10 Nov, 2023 23.6 23.6 23.6 23.6 -
09 Nov, 2023 23.6 23.6 23.6 23.6 -
08 Nov, 2023 23.6 23.6 23.6 23.6 -
07 Nov, 2023 23.6 23.6 23.6 23.6 33.00
06 Nov, 2023 22.8 22.8 22.8 22.8 1300.00
03 Nov, 2023 24.0 24.0 24.0 24.0 -