Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 22.4 22.4 22.4 22.4 -
27 Mar, 2025 22.4 22.4 22.4 22.4 80.00
26 Mar, 2025 22.8 22.8 22.8 22.8 -
25 Mar, 2025 22.8 22.8 22.8 22.8 50.00
24 Mar, 2025 22.2 22.2 22.2 22.2 -
21 Mar, 2025 22.2 22.2 22.2 22.2 155.00
20 Mar, 2025 22.2 22.2 22.2 22.2 -
19 Mar, 2025 22.2 22.2 22.2 22.2 155.00
18 Mar, 2025 22.6 22.6 22.6 22.6 -
17 Mar, 2025 22.6 22.6 22.6 22.6 36.00