Frauenthal Holding AG (FKA.VI)

EUR 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 22.4 22.4 22.4 22.4 30.00
13 Mar, 2025 21.6 21.6 21.6 21.6 290.00
12 Mar, 2025 21.6 21.6 21.6 21.6 20.00
11 Mar, 2025 22.4 22.4 22.4 22.4 60.00
10 Mar, 2025 22.4 22.4 22.4 22.4 -
07 Mar, 2025 22.4 22.4 22.4 22.4 60.00
06 Mar, 2025 22.4 22.4 22.4 22.4 25.00
05 Mar, 2025 22.0 22.0 22.0 22.0 110.00
04 Mar, 2025 22.0 22.0 22.0 22.0 50.00
03 Mar, 2025 21.8 21.8 21.8 21.8 110.00