Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 58.2 58.3 58.1 58.1 -
17 Dec, 2024 58.55 58.55 58.2 58.35 -
16 Dec, 2024 58.8 58.9 58.65 58.9 -
13 Dec, 2024 58.75 59.15 58.75 59.0 115.00
12 Dec, 2024 59.1 59.25 59.1 59.25 -
11 Dec, 2024 59.25 59.25 59.05 59.15 -
10 Dec, 2024 59.15 59.8 59.15 59.4 -
09 Dec, 2024 59.05 59.05 58.7 58.95 -
06 Dec, 2024 58.95 59.35 58.95 59.35 -
05 Dec, 2024 58.7 58.7 58.6 58.6 -