Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 57.85 57.85 57.25 57.25 -
07 Jan, 2025 57.7 58.15 57.7 57.85 -
06 Jan, 2025 57.0 57.15 56.55 56.95 -
03 Jan, 2025 57.95 57.95 57.4 57.4 -
02 Jan, 2025 58.1 58.1 57.7 57.95 2.00
30 Dec, 2024 58.2 58.2 58.15 58.15 -
27 Dec, 2024 57.75 57.8 57.7 57.7 -
23 Dec, 2024 57.3 57.45 57.3 57.45 -
20 Dec, 2024 57.6 57.6 57.45 57.45 -
19 Dec, 2024 57.0 57.2 57.0 57.2 -