Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 76.7 76.7 76.4 76.4 -
28 Dec, 2023 76.9 76.9 76.9 76.9 -
27 Dec, 2023 76.45 76.45 76.45 76.45 -
22 Dec, 2023 76.45 76.45 76.45 76.45 -
21 Dec, 2023 76.45 76.45 76.45 76.45 -
20 Dec, 2023 75.5 75.5 75.5 75.5 -
19 Dec, 2023 75.5 75.5 75.5 75.5 -
18 Dec, 2023 75.15 75.15 75.15 75.15 -
15 Dec, 2023 75.65 75.65 75.65 75.65 -
14 Dec, 2023 73.85 73.85 73.85 73.85 -