Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 71.05 71.05 71.05 71.05 -
28 Nov, 2023 70.65 70.65 70.65 70.65 -
27 Nov, 2023 71.7 71.7 71.7 71.7 -
24 Nov, 2023 71.55 71.55 71.55 71.55 -
23 Nov, 2023 71.55 71.55 71.55 71.55 -
22 Nov, 2023 70.65 70.65 70.65 70.65 -
21 Nov, 2023 70.55 70.55 70.55 70.55 -
20 Nov, 2023 71.2 71.2 71.0 71.0 22.00
17 Nov, 2023 71.3 71.3 71.3 71.3 -
16 Nov, 2023 72.45 72.45 72.45 72.45 -