Heineken Holding N.V. (HEIO.VI)

EUR 69.35

(0.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 72.9 72.9 72.9 72.9 -
14 Nov, 2023 72.0 72.0 72.0 72.0 -
13 Nov, 2023 71.65 71.65 71.65 71.65 -
10 Nov, 2023 73.05 73.05 73.05 73.05 -
09 Nov, 2023 73.2 73.2 73.2 73.2 -
08 Nov, 2023 73.5 73.5 73.5 73.5 -
07 Nov, 2023 73.5 73.5 73.5 73.5 -
06 Nov, 2023 74.05 74.05 74.05 74.05 -
03 Nov, 2023 73.3 73.3 73.3 73.3 -
02 Nov, 2023 72.5 72.5 72.5 72.5 -