JDE Peet's N.V. (JDEP.VI)

EUR 21.54

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 19.52 19.78 19.52 19.78 -
04 Apr, 2025 20.72 20.94 20.64 20.76 -
03 Apr, 2025 20.4 20.58 20.4 20.58 -
02 Apr, 2025 20.34 20.44 20.34 20.42 -
01 Apr, 2025 20.22 20.36 20.2 20.36 -
31 Mar, 2025 20.0 20.2 20.0 20.2 -
28 Mar, 2025 20.14 20.5 20.12 20.5 -
27 Mar, 2025 19.75 19.86 19.75 19.86 -
26 Mar, 2025 19.83 19.83 19.57 19.67 -
25 Mar, 2025 19.78 19.78 19.72 19.77 -