JDE Peet's N.V. (JDEP.VI)

EUR 21.54

(1.7%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 18.54 18.99 18.54 18.99 -
07 Mar, 2025 18.11 18.11 17.88 18.01 -
06 Mar, 2025 18.4 18.4 18.17 18.25 -
05 Mar, 2025 18.29 18.43 18.27 18.27 -
04 Mar, 2025 18.47 18.47 18.27 18.27 -
03 Mar, 2025 18.28 18.5 18.28 18.5 -
28 Feb, 2025 18.41 18.41 18.3 18.3 -
27 Feb, 2025 18.4 18.49 18.4 18.48 -
26 Feb, 2025 18.9 18.9 18.65 18.84 -
25 Feb, 2025 17.59 17.79 17.55 17.79 -