JDE Peet's N.V. (JDEP.VI)

EUR 21.54

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.49 17.49 17.39 17.39 -
21 Feb, 2025 17.13 17.38 17.13 17.36 -
20 Feb, 2025 17.03 17.03 16.89 16.89 -
19 Feb, 2025 16.93 16.98 16.88 16.92 -
18 Feb, 2025 16.95 16.95 16.76 16.76 -
17 Feb, 2025 16.94 16.94 16.82 16.85 -
14 Feb, 2025 16.95 17.22 16.95 17.22 -
13 Feb, 2025 16.86 17.0 16.85 16.88 -
12 Feb, 2025 16.59 16.6 16.53 16.53 -
11 Feb, 2025 16.29 16.29 16.22 16.22 -