Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 5.00 |
| 20 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 19 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | - |
| 18 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 22.00 |
| 17 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 8.00 |
| 16 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1.00 |
| 13 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 2.00 |
| 12 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 3.00 |
| 11 Jun, 2025 | 109.0 | 109.0 | 109.0 | 109.0 | 1.00 |
| 10 Jun, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF