Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 10.00 |
| 28 May, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
| 27 May, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 1.00 |
| 26 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 20.00 |
| 23 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 22 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 21 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | - |
| 20 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 5.00 |
| 19 May, 2025 | 110.0 | 110.0 | 110.0 | 110.0 | 6.00 |
| 16 May, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 5.00 |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF