Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 30.00 |
| 14 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 13 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 7.00 |
| 12 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 11 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 10 Feb, 2025 | 106.0 | 106.0 | 106.0 | 106.0 | 10.00 |
| 07 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 06 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 10.00 |
| 05 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | 5.00 |
| 04 Feb, 2025 | 105.0 | 105.0 | 105.0 | 105.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF