Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 26.00 |
| 17 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 16 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 15 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 14 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 9.00 |
| 13 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 1.00 |
| 10 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 09 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | 15.00 |
| 08 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 07 Jan, 2025 | 107.0 | 107.0 | 107.0 | 107.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF