Josef Manner & Comp. AG (MAN.VI)
EUR 110.0
(-1.79%)
EUR 110.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 13 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 12 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 10.00 |
| 11 Dec, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | 50.00 |
| 10 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 09 Dec, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 20.00 |
| 06 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 05 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 04 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 03 Dec, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
600512
SHPPF
600429
AYRWF
NBEN
FTRSF