Ping An Insurance (Group) Company of China, Ltd. (PZX.VI)

EUR 5.34

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 4.95 4.95 4.89 4.89 -
02 Nov, 2023 4.84 4.85 4.84 4.85 -
01 Nov, 2023 4.79 4.79 4.79 4.79 -
31 Oct, 2023 4.84 4.84 4.82 4.82 -
30 Oct, 2023 4.88 4.88 4.85 4.85 -
27 Oct, 2023 4.92 4.94 4.92 4.94 -
25 Oct, 2023 4.9 4.9 4.9 4.9 -
24 Oct, 2023 4.85 5.03 4.85 5.03 -
23 Oct, 2023 4.89 4.89 4.83 4.83 -
20 Oct, 2023 4.87 4.87 4.87 4.87 -