Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 892.0 892.0 892.0 892.0 -
16 May, 2025 908.0 912.0 906.0 912.0 -
15 May, 2025 912.0 914.0 912.0 914.0 -
14 May, 2025 896.0 910.0 896.0 904.0 1.00
13 May, 2025 896.0 896.0 888.0 890.0 -
12 May, 2025 914.0 920.0 908.0 908.0 -
09 May, 2025 870.0 872.0 866.0 866.0 -
08 May, 2025 864.0 866.0 862.0 862.0 11.00
07 May, 2025 858.0 862.0 858.0 860.0 -
06 May, 2025 862.0 862.0 854.0 858.0 -