Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 866.0 882.0 866.0 874.0 -
02 May, 2025 852.0 854.0 848.0 848.0 -
30 Apr, 2025 854.0 858.0 848.0 852.0 -
29 Apr, 2025 852.0 854.0 850.0 850.0 -
28 Apr, 2025 846.0 848.0 844.0 848.0 -
25 Apr, 2025 854.0 854.0 846.0 846.0 -
24 Apr, 2025 848.0 856.0 844.0 856.0 -
23 Apr, 2025 856.0 860.0 856.0 858.0 -
22 Apr, 2025 838.0 840.0 836.0 840.0 -
17 Apr, 2025 850.0 854.0 850.0 852.0 -