Samsung Electronics Co., Ltd. (SSU.VI)

EUR 848.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 928.0 928.0 922.0 924.0 -
01 Apr, 2025 920.0 926.0 918.0 926.0 -
31 Mar, 2025 906.0 906.0 900.0 902.0 -
28 Mar, 2025 946.0 946.0 932.0 936.0 -
27 Mar, 2025 974.0 974.0 964.0 964.0 -
26 Mar, 2025 960.0 962.0 958.0 962.0 -
25 Mar, 2025 946.0 946.0 934.0 940.0 -
24 Mar, 2025 952.0 956.0 950.0 956.0 -
21 Mar, 2025 968.0 968.0 958.0 960.0 -
20 Mar, 2025 944.0 944.0 940.0 940.0 -