Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 766.0 | 766.0 | 758.0 | 758.0 | - |
| 09 Jan, 2025 | 778.0 | 780.0 | 776.0 | 780.0 | - |
| 08 Jan, 2025 | 780.0 | 782.0 | 778.0 | 778.0 | - |
| 07 Jan, 2025 | 770.0 | 778.0 | 766.0 | 770.0 | - |
| 06 Jan, 2025 | 760.0 | 776.0 | 760.0 | 776.0 | 12.00 |
| 03 Jan, 2025 | 754.0 | 754.0 | 750.0 | 750.0 | - |
| 02 Jan, 2025 | 738.0 | 742.0 | 738.0 | 740.0 | - |
| 30 Dec, 2024 | 722.0 | 722.0 | 716.0 | 722.0 | 2.00 |
| 27 Dec, 2024 | 728.0 | 734.0 | 728.0 | 732.0 | 5.00 |
| 23 Dec, 2024 | 738.0 | 738.0 | 734.0 | 734.0 | 10.00 |
ORCP
CFN
688081
FACC
MUGH
ZAG