Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 718.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 738.0 738.0 734.0 734.0 10.00
20 Dec, 2024 722.0 722.0 718.0 722.0 -
19 Dec, 2024 754.0 754.0 732.0 738.0 26.00
18 Dec, 2024 752.0 756.0 750.0 756.0 11.00
17 Dec, 2024 766.0 766.0 742.0 750.0 9.00
16 Dec, 2024 766.0 768.0 764.0 768.0 -
13 Dec, 2024 782.0 782.0 770.0 770.0 -
12 Dec, 2024 784.0 784.0 776.0 776.0 -
11 Dec, 2024 758.0 776.0 758.0 776.0 -
10 Dec, 2024 750.0 758.0 750.0 758.0 -