Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 718.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 740.0 740.0 724.0 724.0 7.00
23 Jan, 2025 732.0 732.0 730.0 732.0 -
22 Jan, 2025 742.0 742.0 738.0 738.0 -
21 Jan, 2025 738.0 738.0 734.0 734.0 -
20 Jan, 2025 734.0 736.0 732.0 732.0 -
17 Jan, 2025 738.0 738.0 730.0 738.0 1.00
16 Jan, 2025 740.0 742.0 740.0 740.0 -
15 Jan, 2025 734.0 744.0 734.0 744.0 -
14 Jan, 2025 738.0 742.0 736.0 736.0 -
13 Jan, 2025 746.0 746.0 736.0 742.0 4.00