Samsung Electronics Co., Ltd. (SSUN.VI)

EUR 718.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 840.0 840.0 838.0 840.0 -
22 Nov, 2024 826.0 826.0 824.0 824.0 -
21 Nov, 2024 822.0 830.0 822.0 830.0 -
20 Nov, 2024 822.0 822.0 802.0 802.0 1.00
19 Nov, 2024 824.0 824.0 816.0 816.0 -
18 Nov, 2024 832.0 832.0 822.0 824.0 -
15 Nov, 2024 792.0 792.0 786.0 786.0 -
14 Nov, 2024 730.0 730.0 720.0 730.0 5.00
13 Nov, 2024 720.0 728.0 720.0 726.0 -
12 Nov, 2024 748.0 752.0 748.0 748.0 -