Samsung Electronics Co., Ltd. (SSUN.VI)
EUR 718.0
(-0.28%)
EUR 718.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 726.0 | 731.0 | 726.0 | 727.0 | - |
| 02 May, 2025 | 717.0 | 724.0 | 714.0 | 718.0 | - |
| 30 Apr, 2025 | 722.0 | 725.0 | 717.0 | 720.0 | - |
| 29 Apr, 2025 | 709.0 | 713.0 | 709.0 | 713.0 | - |
| 28 Apr, 2025 | 709.0 | 710.0 | 708.0 | 709.0 | - |
| 25 Apr, 2025 | 715.0 | 715.0 | 711.0 | 711.0 | - |
| 24 Apr, 2025 | 707.0 | 713.0 | 703.0 | 713.0 | - |
| 23 Apr, 2025 | 709.0 | 711.0 | 708.0 | 711.0 | - |
| 22 Apr, 2025 | 700.0 | 700.0 | 697.0 | 699.0 | - |
| 17 Apr, 2025 | 711.0 | 711.0 | 705.0 | 709.0 | - |
ORCP
CFN
688081
FACC
MUGH
ZAG